시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	26,500	50	+ 0.19%	1,948	52
11:49	26,500	50	+ 0.19%	1,940	51
11:44	26,500	50	+ 0.19%	1,933	51
11:39	26,500	50	+ 0.19%	1,925	51
11:33	26,500	50	+ 0.19%	1,917	51
11:28	26,500	50	+ 0.19%	1,902	50
11:23	26,500	50	+ 0.19%	1,894	50
11:19	26,350	100	- 0.38%	1,886	50
11:12	26,500	50	+ 0.19%	1,592	42
11:01	26,400	50	- 0.19%	1,591	42