시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,500	50	+ 0.19%	1,590	42
10:57	26,450	0	0.00%	1,589	42
10:56	26,400	50	- 0.19%	1,579	42
10:51	26,400	50	- 0.19%	1,533	41
10:49	26,500	50	+ 0.19%	1,531	40
10:46	26,500	50	+ 0.19%	1,491	39
10:44	26,400	50	- 0.19%	1,441	38
10:31	26,400	50	- 0.19%	1,245	33
10:30	26,500	50	+ 0.19%	1,192	32
10:27	26,500	50	+ 0.19%	1,180	31