시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,500	50	+ 0.19%	1,178	31
10:15	26,400	50	- 0.19%	957	25
10:11	26,400	50	- 0.19%	928	25
10:09	26,400	50	- 0.19%	927	25
10:08	26,450	0	0.00%	926	24
10:04	26,450	0	0.00%	925	24
10:03	26,450	0	0.00%	914	24
10:00	26,450	0	0.00%	909	24
09:59	26,450	0	0.00%	907	24
09:56	26,450	0	0.00%	903	24