시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	85	+ 8.06%	4,120,319	4,989
15:19	1,141	86	+ 8.15%	4,101,204	4,967
15:18	1,144	89	+ 8.44%	4,092,526	4,958
15:17	1,133	78	+ 7.39%	4,085,270	4,949
15:16	1,133	78	+ 7.39%	4,084,618	4,949
15:15	1,133	78	+ 7.39%	4,083,060	4,947
15:14	1,132	77	+ 7.30%	4,083,056	4,947
15:13	1,132	77	+ 7.30%	4,082,598	4,946
15:12	1,139	84	+ 7.96%	4,071,938	4,934
15:11	1,139	84	+ 7.96%	4,070,225	4,932