시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,160	105	+ 9.95%	3,866,961	4,699
13:43	1,157	102	+ 9.67%	3,852,887	4,683
13:42	1,136	81	+ 7.68%	3,845,009	4,674
13:41	1,145	90	+ 8.53%	3,843,336	4,672
13:40	1,144	89	+ 8.44%	3,843,332	4,672
13:39	1,136	81	+ 7.68%	3,843,061	4,671
13:38	1,137	82	+ 7.77%	3,842,941	4,671
13:36	1,137	82	+ 7.77%	3,842,858	4,671
13:35	1,145	90	+ 8.53%	3,841,281	4,669
13:34	1,139	84	+ 7.96%	3,840,398	4,668