시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,145	90	+ 8.53%	3,839,996	4,668
13:31	1,145	90	+ 8.53%	3,839,117	4,667
13:30	1,145	90	+ 8.53%	3,837,954	4,666
13:29	1,142	87	+ 8.25%	3,833,252	4,660
13:28	1,135	80	+ 7.58%	3,829,072	4,655
13:27	1,140	85	+ 8.06%	3,828,679	4,655
13:26	1,133	78	+ 7.39%	3,827,518	4,654
13:25	1,133	78	+ 7.39%	3,827,318	4,653
13:24	1,133	78	+ 7.39%	3,825,610	4,652
13:23	1,140	85	+ 8.06%	3,825,432	4,651