시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,140	85	+ 8.06%	3,825,432	4,651
13:21	1,142	87	+ 8.25%	3,825,032	4,651
13:20	1,141	86	+ 8.15%	3,824,382	4,650
13:19	1,129	74	+ 7.01%	3,823,036	4,649
13:18	1,130	75	+ 7.11%	3,821,395	4,647
13:17	1,132	77	+ 7.30%	3,813,761	4,638
13:16	1,143	88	+ 8.34%	3,808,818	4,633
13:15	1,144	89	+ 8.44%	3,808,817	4,633
13:14	1,136	81	+ 7.68%	3,808,195	4,632
13:13	1,148	93	+ 8.82%	3,806,153	4,630