시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,137	82	+ 7.77%	3,806,147	4,630
13:11	1,150	95	+ 9.01%	3,805,719	4,629
13:10	1,138	83	+ 7.87%	3,803,129	4,626
13:09	1,132	77	+ 7.30%	3,802,238	4,625
13:08	1,131	76	+ 7.20%	3,802,085	4,625
13:07	1,133	78	+ 7.39%	3,800,485	4,623
13:06	1,140	85	+ 8.06%	3,793,750	4,615
13:05	1,143	88	+ 8.34%	3,791,130	4,612
13:03	1,152	97	+ 9.19%	3,791,020	4,612
13:02	1,144	89	+ 8.44%	3,791,016	4,612