시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,156	101	+ 9.57%	3,789,905	4,611
13:00	1,156	101	+ 9.57%	3,789,472	4,611
12:59	1,157	102	+ 9.67%	3,789,471	4,611
12:58	1,156	101	+ 9.57%	3,785,021	4,605
12:57	1,152	97	+ 9.19%	3,784,671	4,605
12:56	1,152	97	+ 9.19%	3,784,434	4,605
12:55	1,156	101	+ 9.57%	3,783,750	4,604
12:54	1,154	99	+ 9.38%	3,780,160	4,600
12:53	1,151	96	+ 9.10%	3,773,201	4,592
12:52	1,150	95	+ 9.01%	3,772,311	4,591