시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,150	95	+ 9.01%	3,771,966	4,590
12:50	1,145	90	+ 8.53%	3,771,797	4,590
12:49	1,145	90	+ 8.53%	3,768,970	4,587
12:48	1,142	87	+ 8.25%	3,768,863	4,587
12:47	1,144	89	+ 8.44%	3,768,759	4,587
12:46	1,144	89	+ 8.44%	3,766,956	4,585
12:45	1,143	88	+ 8.34%	3,766,886	4,585
12:44	1,144	89	+ 8.44%	3,766,762	4,584
12:43	1,143	88	+ 8.34%	3,766,642	4,584
12:42	1,140	85	+ 8.06%	3,766,501	4,584