시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,144	89	+ 8.44%	3,766,452	4,584
12:39	1,139	84	+ 7.96%	3,766,451	4,584
12:38	1,139	84	+ 7.96%	3,764,499	4,582
12:37	1,138	83	+ 7.87%	3,763,942	4,581
12:36	1,139	84	+ 7.96%	3,759,661	4,576
12:35	1,139	84	+ 7.96%	3,758,748	4,575
12:34	1,139	84	+ 7.96%	3,758,271	4,575
12:33	1,136	81	+ 7.68%	3,756,546	4,573
12:32	1,132	77	+ 7.30%	3,756,289	4,572
12:30	1,135	80	+ 7.58%	3,751,958	4,568