시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,134	79	+ 7.49%	3,748,559	4,564
12:28	1,145	90	+ 8.53%	3,746,931	4,562
12:27	1,145	90	+ 8.53%	3,745,183	4,560
12:26	1,145	90	+ 8.53%	3,744,193	4,559
12:25	1,147	92	+ 8.72%	3,718,896	4,530
12:24	1,147	92	+ 8.72%	3,715,397	4,526
12:23	1,147	92	+ 8.72%	3,714,475	4,525
12:22	1,149	94	+ 8.91%	3,712,224	4,522
12:21	1,149	94	+ 8.91%	3,709,491	4,519
12:20	1,152	97	+ 9.19%	3,709,267	4,519