시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,147	92	+ 8.72%	3,708,623	4,518
12:18	1,154	99	+ 9.38%	3,708,207	4,518
12:17	1,154	99	+ 9.38%	3,708,195	4,518
12:16	1,154	99	+ 9.38%	3,708,150	4,518
12:15	1,148	93	+ 8.82%	3,701,175	4,510
12:14	1,153	98	+ 9.29%	3,695,838	4,503
12:13	1,154	99	+ 9.38%	3,695,793	4,503
12:12	1,152	97	+ 9.19%	3,695,780	4,503
12:11	1,154	99	+ 9.38%	3,695,064	4,502
12:10	1,151	96	+ 9.10%	3,690,510	4,497