시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,155	100	+ 9.48%	3,687,824	4,494
12:08	1,153	98	+ 9.29%	3,686,942	4,493
12:06	1,156	101	+ 9.57%	3,686,873	4,493
12:05	1,155	100	+ 9.48%	3,686,864	4,493
12:04	1,156	101	+ 9.57%	3,686,861	4,493
12:03	1,153	98	+ 9.29%	3,682,921	4,488
12:01	1,153	98	+ 9.29%	3,681,981	4,487
12:00	1,158	103	+ 9.76%	3,681,336	4,487
11:59	1,161	106	+ 10.05%	3,678,145	4,483
11:58	1,161	106	+ 10.05%	3,678,131	4,483