시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,138	83	+ 7.87%	4,069,785	4,932
15:09	1,146	91	+ 8.63%	4,069,009	4,931
15:08	1,150	95	+ 9.01%	4,068,992	4,931
15:07	1,136	81	+ 7.68%	4,068,458	4,930
15:06	1,141	86	+ 8.15%	4,066,654	4,928
15:05	1,141	86	+ 8.15%	4,065,185	4,926
15:04	1,138	83	+ 7.87%	4,057,496	4,918
15:03	1,133	78	+ 7.39%	4,052,930	4,912
15:02	1,133	78	+ 7.39%	4,049,173	4,908
15:01	1,133	78	+ 7.39%	4,049,165	4,908