시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,160	105	+ 9.95%	3,678,010	4,483
11:56	1,161	106	+ 10.05%	3,677,605	4,482
11:54	1,163	108	+ 10.24%	3,677,571	4,482
11:53	1,163	108	+ 10.24%	3,676,769	4,481
11:52	1,163	108	+ 10.24%	3,676,765	4,481
11:51	1,160	105	+ 9.95%	3,676,752	4,481
11:50	1,160	105	+ 9.95%	3,676,751	4,481
11:49	1,159	104	+ 9.86%	3,675,578	4,480
11:48	1,152	97	+ 9.19%	3,674,659	4,479
11:47	1,157	102	+ 9.67%	3,674,358	4,479