시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,152	97	+ 9.19%	3,674,168	4,478
11:45	1,164	109	+ 10.33%	3,673,702	4,478
11:44	1,164	109	+ 10.33%	3,673,075	4,477
11:43	1,157	102	+ 9.67%	3,670,481	4,474
11:42	1,158	103	+ 9.76%	3,670,431	4,474
11:41	1,160	105	+ 9.95%	3,666,343	4,469
11:40	1,158	103	+ 9.76%	3,653,396	4,454
11:39	1,159	104	+ 9.86%	3,651,633	4,452
11:38	1,159	104	+ 9.86%	3,649,104	4,449
11:37	1,158	103	+ 9.76%	3,648,938	4,449