시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,160	105	+ 9.95%	3,648,440	4,449
11:35	1,159	104	+ 9.86%	3,648,238	4,448
11:34	1,159	104	+ 9.86%	3,647,962	4,448
11:33	1,159	104	+ 9.86%	3,647,474	4,447
11:32	1,159	104	+ 9.86%	3,646,023	4,446
11:31	1,159	104	+ 9.86%	3,645,971	4,446
11:30	1,159	104	+ 9.86%	3,644,829	4,444
11:29	1,160	105	+ 9.95%	3,641,361	4,440
11:28	1,163	108	+ 10.24%	3,641,187	4,440
11:27	1,164	109	+ 10.33%	3,641,117	4,440