시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,160	105	+ 9.95%	3,639,903	4,439
11:25	1,160	105	+ 9.95%	3,638,954	4,438
11:24	1,160	105	+ 9.95%	3,636,939	4,435
11:23	1,164	109	+ 10.33%	3,635,799	4,434
11:22	1,166	111	+ 10.52%	3,635,216	4,433
11:21	1,167	112	+ 10.62%	3,634,694	4,433
11:20	1,158	103	+ 9.76%	3,633,083	4,431
11:19	1,159	104	+ 9.86%	3,630,524	4,428
11:18	1,152	97	+ 9.19%	3,627,124	4,424
11:17	1,159	104	+ 9.86%	3,627,122	4,424