시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,159	104	+ 9.86%	3,627,119	4,424
11:15	1,159	104	+ 9.86%	3,626,117	4,423
11:14	1,159	104	+ 9.86%	3,626,116	4,423
11:13	1,157	102	+ 9.67%	3,624,046	4,420
11:12	1,157	102	+ 9.67%	3,620,801	4,417
11:11	1,150	95	+ 9.01%	3,615,667	4,411
11:10	1,151	96	+ 9.10%	3,614,730	4,410
11:09	1,157	102	+ 9.67%	3,613,910	4,409
11:08	1,157	102	+ 9.67%	3,613,658	4,408
11:07	1,157	102	+ 9.67%	3,612,311	4,407