시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,158	103	+ 9.76%	3,612,149	4,407
11:05	1,151	96	+ 9.10%	3,607,507	4,401
11:04	1,150	95	+ 9.01%	3,607,341	4,401
11:03	1,162	107	+ 10.14%	3,590,652	4,382
11:02	1,166	111	+ 10.52%	3,589,484	4,380
11:01	1,165	110	+ 10.43%	3,577,364	4,366
11:00	1,161	106	+ 10.05%	3,572,024	4,360
10:59	1,160	105	+ 9.95%	3,568,767	4,356
10:58	1,160	105	+ 9.95%	3,568,486	4,356
10:57	1,161	106	+ 10.05%	3,568,467	4,356