시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,161	106	+ 10.05%	3,567,159	4,354
10:55	1,160	105	+ 9.95%	3,566,757	4,354
10:54	1,158	103	+ 9.76%	3,565,035	4,352
10:53	1,161	106	+ 10.05%	3,564,450	4,351
10:52	1,161	106	+ 10.05%	3,559,865	4,346
10:51	1,157	102	+ 9.67%	3,558,694	4,345
10:50	1,156	101	+ 9.57%	3,557,004	4,343
10:49	1,156	101	+ 9.57%	3,556,604	4,342
10:48	1,156	101	+ 9.57%	3,553,511	4,339
10:47	1,159	104	+ 9.86%	3,547,208	4,331