시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,165	110	+ 10.43%	3,534,327	4,316
10:45	1,166	111	+ 10.52%	3,533,562	4,315
10:44	1,169	114	+ 10.81%	3,532,861	4,315
10:43	1,167	112	+ 10.62%	3,532,377	4,314
10:42	1,170	115	+ 10.90%	3,531,041	4,313
10:41	1,166	111	+ 10.52%	3,527,681	4,309
10:40	1,166	111	+ 10.52%	3,524,934	4,305
10:39	1,170	115	+ 10.90%	3,518,841	4,298
10:38	1,174	119	+ 11.28%	3,512,902	4,291
10:37	1,175	120	+ 11.37%	3,512,718	4,291