시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,172	117	+ 11.09%	3,499,765	4,276
10:35	1,170	115	+ 10.90%	3,497,617	4,273
10:34	1,173	118	+ 11.19%	3,497,560	4,273
10:33	1,167	112	+ 10.62%	3,497,385	4,273
10:32	1,174	119	+ 11.28%	3,493,995	4,269
10:31	1,177	122	+ 11.56%	3,493,571	4,269
10:30	1,174	119	+ 11.28%	3,480,679	4,253
10:29	1,173	118	+ 11.19%	3,478,684	4,251
10:28	1,166	111	+ 10.52%	3,474,979	4,247
10:27	1,156	101	+ 9.57%	3,471,984	4,243