시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,168	113	+ 10.71%	3,465,552	4,236
10:25	1,164	109	+ 10.33%	3,465,487	4,236
10:24	1,170	115	+ 10.90%	3,465,066	4,235
10:23	1,170	115	+ 10.90%	3,461,068	4,231
10:22	1,164	109	+ 10.33%	3,453,694	4,222
10:21	1,156	101	+ 9.57%	3,453,223	4,221
10:20	1,150	95	+ 9.01%	3,451,297	4,219
10:19	1,153	98	+ 9.29%	3,437,856	4,204
10:18	1,173	118	+ 11.19%	3,421,566	4,185
10:17	1,175	120	+ 11.37%	3,417,864	4,180