시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,132	77	+ 7.30%	4,049,062	4,908
14:59	1,132	77	+ 7.30%	4,049,061	4,908
14:58	1,132	77	+ 7.30%	4,047,995	4,907
14:57	1,133	78	+ 7.39%	4,047,516	4,906
14:56	1,136	81	+ 7.68%	4,047,188	4,906
14:54	1,132	77	+ 7.30%	4,046,280	4,905
14:53	1,132	77	+ 7.30%	4,046,188	4,905
14:52	1,131	76	+ 7.20%	4,045,547	4,904
14:51	1,131	76	+ 7.20%	4,045,447	4,904
14:50	1,138	83	+ 7.87%	4,045,299	4,904