시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,174	119	+ 11.28%	3,413,237	4,175
10:15	1,167	112	+ 10.62%	3,405,722	4,166
10:14	1,158	103	+ 9.76%	3,400,660	4,160
10:13	1,160	105	+ 9.95%	3,392,139	4,150
10:12	1,158	103	+ 9.76%	3,390,133	4,148
10:11	1,167	112	+ 10.62%	3,377,048	4,133
10:10	1,162	107	+ 10.14%	3,374,442	4,130
10:09	1,157	102	+ 9.67%	3,372,939	4,128
10:08	1,166	111	+ 10.52%	3,360,479	4,114
10:07	1,162	107	+ 10.14%	3,347,933	4,099