시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,153	98	+ 9.29%	3,336,449	4,086
10:05	1,142	87	+ 8.25%	3,329,681	4,078
10:04	1,142	87	+ 8.25%	3,325,632	4,073
10:03	1,142	87	+ 8.25%	3,320,610	4,068
10:02	1,142	87	+ 8.25%	3,308,091	4,053
10:01	1,145	90	+ 8.53%	3,305,409	4,050
10:00	1,150	95	+ 9.01%	3,299,119	4,043
09:59	1,150	95	+ 9.01%	3,296,655	4,040
09:58	1,149	94	+ 8.91%	3,290,405	4,033
09:57	1,150	95	+ 9.01%	3,289,161	4,032