시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,141	86	+ 8.15%	3,283,025	4,025
09:55	1,141	86	+ 8.15%	3,277,854	4,019
09:54	1,144	89	+ 8.44%	3,270,039	4,010
09:53	1,141	86	+ 8.15%	3,268,090	4,007
09:52	1,142	87	+ 8.25%	3,262,107	4,001
09:51	1,145	90	+ 8.53%	3,253,868	3,991
09:50	1,155	100	+ 9.48%	3,209,459	3,940
09:49	1,155	100	+ 9.48%	3,203,088	3,933
09:48	1,159	104	+ 9.86%	3,191,158	3,919
09:47	1,163	108	+ 10.24%	3,181,673	3,908