| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,160 | 105 | + 9.95% | 3,169,939 | 3,894 |
| 09:45 | 1,161 | 106 | + 10.05% | 3,149,959 | 3,871 |
| 09:44 | 1,164 | 109 | + 10.33% | 3,144,050 | 3,864 |
| 09:43 | 1,173 | 118 | + 11.19% | 3,140,802 | 3,860 |
| 09:42 | 1,169 | 114 | + 10.81% | 3,127,921 | 3,845 |
| 09:41 | 1,164 | 109 | + 10.33% | 3,119,814 | 3,836 |
| 09:40 | 1,161 | 106 | + 10.05% | 3,107,623 | 3,822 |
| 09:39 | 1,180 | 125 | + 11.85% | 3,088,328 | 3,799 |
| 09:38 | 1,179 | 124 | + 11.75% | 3,075,299 | 3,784 |
| 09:37 | 1,163 | 108 | + 10.24% | 3,052,177 | 3,757 |