| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,162 | 107 | + 10.14% | 3,039,190 | 3,742 |
| 09:35 | 1,174 | 119 | + 11.28% | 3,019,152 | 3,718 |
| 09:34 | 1,174 | 119 | + 11.28% | 2,983,352 | 3,676 |
| 09:33 | 1,162 | 107 | + 10.14% | 2,957,844 | 3,646 |
| 09:32 | 1,169 | 114 | + 10.81% | 2,926,451 | 3,610 |
| 09:31 | 1,175 | 120 | + 11.37% | 2,900,225 | 3,579 |
| 09:30 | 1,180 | 125 | + 11.85% | 2,868,137 | 3,541 |
| 09:29 | 1,179 | 124 | + 11.75% | 2,844,508 | 3,513 |
| 09:28 | 1,183 | 128 | + 12.13% | 2,832,710 | 3,499 |
| 09:27 | 1,198 | 143 | + 13.56% | 2,817,546 | 3,481 |