| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,177 | 122 | + 11.56% | 2,812,924 | 3,476 |
| 09:25 | 1,185 | 130 | + 12.32% | 2,787,413 | 3,446 |
| 09:24 | 1,200 | 145 | + 13.74% | 2,747,134 | 3,398 |
| 09:23 | 1,189 | 134 | + 12.70% | 2,696,269 | 3,337 |
| 09:21 | 1,162 | 107 | + 10.14% | 2,666,034 | 3,301 |
| 09:20 | 1,200 | 145 | + 13.74% | 2,622,173 | 3,250 |
| 09:19 | 1,218 | 163 | + 15.45% | 2,537,401 | 3,147 |
| 09:18 | 1,220 | 165 | + 15.64% | 2,523,419 | 3,130 |
| 09:17 | 1,220 | 165 | + 15.64% | 2,421,059 | 3,004 |
| 09:16 | 1,247 | 192 | + 18.20% | 2,228,617 | 2,764 |