시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,219	164	+ 15.55%	2,125,816	2,637
09:14	1,243	188	+ 17.82%	2,066,330	2,564
09:13	1,224	169	+ 16.02%	2,010,106	2,495
09:12	1,224	169	+ 16.02%	1,957,868	2,431
09:11	1,210	155	+ 14.69%	1,908,688	2,371
09:10	1,232	177	+ 16.78%	1,777,199	2,212
09:09	1,228	173	+ 16.40%	1,686,543	2,099
09:08	1,291	236	+ 22.37%	1,475,966	1,834
09:07	1,304	249	+ 23.60%	1,209,931	1,490
09:05	1,291	236	+ 22.37%	1,076,840	1,317