시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,138	83	+ 7.87%	4,043,464	4,902
14:48	1,141	86	+ 8.15%	4,042,883	4,901
14:47	1,140	85	+ 8.06%	4,042,877	4,901
14:46	1,135	80	+ 7.58%	4,033,734	4,891
14:45	1,135	80	+ 7.58%	4,033,641	4,891
14:44	1,134	79	+ 7.49%	4,032,340	4,889
14:43	1,133	78	+ 7.39%	4,031,308	4,888
14:42	1,144	89	+ 8.44%	4,030,936	4,888
14:41	1,139	84	+ 7.96%	4,030,913	4,887
14:40	1,145	90	+ 8.53%	4,030,540	4,887