시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,141	86	+ 8.15%	4,028,499	4,885
14:37	1,136	81	+ 7.68%	4,025,774	4,882
14:36	1,131	76	+ 7.20%	4,025,186	4,881
14:35	1,131	76	+ 7.20%	4,024,696	4,880
14:34	1,132	77	+ 7.30%	4,021,866	4,877
14:33	1,132	77	+ 7.30%	4,020,862	4,876
14:32	1,131	76	+ 7.20%	4,017,004	4,872
14:31	1,135	80	+ 7.58%	4,005,825	4,859
14:30	1,141	86	+ 8.15%	4,005,123	4,858
14:29	1,141	86	+ 8.15%	4,004,040	4,857