시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,136	81	+ 7.68%	4,002,656	4,855
14:26	1,136	81	+ 7.68%	4,002,326	4,855
14:25	1,136	81	+ 7.68%	4,002,126	4,855
14:24	1,144	89	+ 8.44%	3,999,163	4,851
14:22	1,144	89	+ 8.44%	3,999,142	4,851
14:21	1,138	83	+ 7.87%	3,999,141	4,851
14:20	1,136	81	+ 7.68%	3,999,081	4,851
14:19	1,145	90	+ 8.53%	3,996,537	4,848
14:17	1,145	90	+ 8.53%	3,996,535	4,848
14:16	1,138	83	+ 7.87%	3,993,463	4,845