시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,138	83	+ 7.87%	3,993,463	4,845
14:15	1,138	83	+ 7.87%	3,992,538	4,844
14:14	1,135	80	+ 7.58%	3,992,374	4,844
14:13	1,136	81	+ 7.68%	3,986,598	4,837
14:12	1,146	91	+ 8.63%	3,980,368	4,830
14:11	1,146	91	+ 8.63%	3,980,358	4,830
14:10	1,147	92	+ 8.72%	3,979,215	4,829
14:09	1,140	85	+ 8.06%	3,979,070	4,829
14:08	1,149	94	+ 8.91%	3,978,948	4,828
14:07	1,140	85	+ 8.06%	3,978,741	4,828