시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,148	93	+ 8.82%	3,972,943	4,822
14:04	1,149	94	+ 8.91%	3,972,941	4,822
14:02	1,149	94	+ 8.91%	3,971,921	4,820
14:00	1,142	87	+ 8.25%	3,966,733	4,814
13:59	1,142	87	+ 8.25%	3,965,344	4,813
13:58	1,142	87	+ 8.25%	3,965,242	4,813
13:57	1,141	86	+ 8.15%	3,964,041	4,811
13:56	1,144	89	+ 8.44%	3,959,536	4,806
13:55	1,151	96	+ 9.10%	3,958,852	4,805
13:54	1,146	91	+ 8.63%	3,954,095	4,800