시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,146	91	+ 8.63%	3,954,095	4,800
13:53	1,152	97	+ 9.19%	3,952,831	4,799
13:52	1,149	94	+ 8.91%	3,947,984	4,793
13:51	1,153	98	+ 9.29%	3,946,585	4,791
13:50	1,146	91	+ 8.63%	3,945,162	4,790
13:49	1,146	91	+ 8.63%	3,941,908	4,786
13:48	1,153	98	+ 9.29%	3,935,342	4,778
13:47	1,148	93	+ 8.82%	3,927,767	4,770
13:46	1,155	100	+ 9.48%	3,917,758	4,758
13:45	1,161	106	+ 10.05%	3,875,471	4,709