시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,800	160	- 1.79%	323,912	2,869
13:39	8,800	160	- 1.79%	322,100	2,853
13:38	8,800	160	- 1.79%	321,880	2,851
13:37	8,800	160	- 1.79%	320,788	2,841
13:36	8,800	160	- 1.79%	320,623	2,840
13:35	8,800	160	- 1.79%	319,786	2,832
13:34	8,810	150	- 1.67%	319,616	2,831
13:33	8,810	150	- 1.67%	319,562	2,830
13:32	8,810	150	- 1.67%	318,806	2,824
13:31	8,810	150	- 1.67%	318,676	2,822