시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,820	140	- 1.56%	318,566	2,822
13:29	8,810	150	- 1.67%	318,563	2,822
13:28	8,810	150	- 1.67%	318,373	2,820
13:27	8,800	160	- 1.79%	317,453	2,812
13:26	8,810	150	- 1.67%	312,086	2,764
13:25	8,810	150	- 1.67%	312,085	2,764
13:24	8,820	140	- 1.56%	306,161	2,712
13:23	8,820	140	- 1.56%	305,239	2,704
13:22	8,820	140	- 1.56%	304,314	2,696
13:21	8,820	140	- 1.56%	303,608	2,690