시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,830	130	- 1.45%	302,915	2,684
13:19	8,820	140	- 1.56%	302,910	2,684
13:17	8,820	140	- 1.56%	297,431	2,635
13:16	8,810	150	- 1.67%	296,693	2,629
13:15	8,810	150	- 1.67%	296,529	2,627
13:14	8,810	150	- 1.67%	296,329	2,626
13:13	8,810	150	- 1.67%	296,198	2,624
13:12	8,810	150	- 1.67%	289,190	2,563
13:11	8,810	150	- 1.67%	288,950	2,561
13:10	8,820	140	- 1.56%	278,861	2,472