시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,840	120	- 1.34%	277,701	2,461
13:08	8,820	140	- 1.56%	277,700	2,461
13:07	8,820	140	- 1.56%	277,328	2,458
13:06	8,820	140	- 1.56%	277,268	2,458
13:05	8,830	130	- 1.45%	277,118	2,456
13:04	8,820	140	- 1.56%	276,733	2,453
13:03	8,820	140	- 1.56%	276,623	2,452
13:02	8,820	140	- 1.56%	276,193	2,448
13:01	8,820	140	- 1.56%	275,974	2,446
13:00	8,820	140	- 1.56%	275,284	2,440