시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,820	140	- 1.56%	275,074	2,438
12:58	8,820	140	- 1.56%	274,760	2,435
12:56	8,840	120	- 1.34%	256,521	2,274
12:55	8,840	120	- 1.34%	256,229	2,272
12:54	8,840	120	- 1.34%	255,816	2,268
12:53	8,840	120	- 1.34%	250,722	2,223
12:52	8,840	120	- 1.34%	250,287	2,219
12:51	8,840	120	- 1.34%	249,750	2,215
12:50	8,840	120	- 1.34%	249,088	2,209
12:49	8,840	120	- 1.34%	248,983	2,208