시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,840	120	- 1.34%	243,721	2,161
12:47	8,850	110	- 1.23%	239,783	2,126
12:45	8,850	110	- 1.23%	239,082	2,120
12:44	8,850	110	- 1.23%	239,064	2,120
12:43	8,840	120	- 1.34%	238,109	2,112
12:41	8,840	120	- 1.34%	237,894	2,110
12:40	8,840	120	- 1.34%	237,784	2,109
12:39	8,840	120	- 1.34%	236,357	2,096
12:38	8,850	110	- 1.23%	231,004	2,049
12:36	8,840	120	- 1.34%	228,110	2,023