시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,840	120	- 1.34%	227,223	2,015
12:34	8,840	120	- 1.34%	227,163	2,015
12:33	8,840	120	- 1.34%	226,833	2,012
12:32	8,840	120	- 1.34%	226,769	2,011
12:31	8,840	120	- 1.34%	226,553	2,009
12:30	8,840	120	- 1.34%	226,252	2,007
12:29	8,840	120	- 1.34%	226,152	2,006
12:28	8,840	120	- 1.34%	222,831	1,977
12:27	8,840	120	- 1.34%	222,731	1,976
12:25	8,840	120	- 1.34%	221,870	1,968