시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,850	110	- 1.23%	221,653	1,966
12:22	8,840	120	- 1.34%	221,551	1,965
12:21	8,840	120	- 1.34%	221,367	1,964
12:20	8,840	120	- 1.34%	220,840	1,959
12:19	8,840	120	- 1.34%	220,172	1,953
12:18	8,840	120	- 1.34%	218,941	1,942
12:17	8,840	120	- 1.34%	218,840	1,941
12:16	8,840	120	- 1.34%	218,607	1,939
12:15	8,840	120	- 1.34%	218,451	1,938
12:13	8,840	120	- 1.34%	215,934	1,916