시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,840	120	- 1.34%	215,767	1,914
12:11	8,850	110	- 1.23%	214,056	1,899
12:10	8,850	110	- 1.23%	213,845	1,897
12:09	8,850	110	- 1.23%	211,166	1,873
12:08	8,850	110	- 1.23%	210,620	1,869
12:07	8,850	110	- 1.23%	210,281	1,866
12:06	8,860	100	- 1.12%	210,051	1,864
12:05	8,850	110	- 1.23%	210,049	1,864
12:04	8,860	100	- 1.12%	166,095	1,474
12:03	8,860	100	- 1.12%	165,939	1,473