시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,870	90	- 1.00%	164,669	1,461
12:01	8,860	100	- 1.12%	164,578	1,461
12:00	8,860	100	- 1.12%	164,298	1,458
11:59	8,860	100	- 1.12%	163,080	1,447
11:58	8,860	100	- 1.12%	162,570	1,443
11:57	8,860	100	- 1.12%	151,610	1,346
11:56	8,860	100	- 1.12%	151,487	1,345
11:55	8,860	100	- 1.12%	151,377	1,344
11:54	8,860	100	- 1.12%	151,376	1,344
11:53	8,860	100	- 1.12%	150,976	1,340