시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,720	240	- 2.68%	452,734	3,998
15:09	8,720	240	- 2.68%	451,661	3,989
15:08	8,780	180	- 2.01%	441,310	3,899
15:07	8,740	220	- 2.46%	439,669	3,884
15:06	8,780	180	- 2.01%	410,693	3,631
15:05	8,780	180	- 2.01%	409,592	3,621
15:04	8,780	180	- 2.01%	409,421	3,620
15:03	8,780	180	- 2.01%	409,350	3,619
15:01	8,780	180	- 2.01%	409,227	3,618
15:00	8,780	180	- 2.01%	409,147	3,617